HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,500 Value ($000) $4,270 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 210,500 Value ($000) $2,547 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 210,500 Value ($000) $1,261 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 240,500 Value ($000) $1,337 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 295,500 Value ($000) $1,451 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 318,500 Value ($000) $2,124 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 428,500 Value ($000) $2,078 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 428,500 Value ($000) $2,071 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 428,500 Value ($000) $2,061 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 342,700 Value ($000) $1,340 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 342,700 Value ($000) $1,765 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 468,700 Value ($000) $2,967 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 598,700 Value ($000) $3,329 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 598,700 Value ($000) $2,359 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 825,700 Value ($000) $3,237 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 508,700 Value ($000) $3,342 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 508,700 Value ($000) $2,655 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 508,700 Value ($000) $2,798 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 149,700 Value ($000) $1,114 Avg Close $7.34 Range $5.65 - $9.22

Q3 2017

Shares 52,000 Value ($000) $261 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 52,000 Value ($000) $265 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 52,000 Value ($000) $275 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 52,000 Value ($000) $272 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 42,000 Value ($000) $239 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 42,000 Value ($000) $214 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 22,000 Value ($000) $61 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 62,000 Value ($000) $117 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 80,000 Value ($000) $158 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 10,000 Value ($000) $26 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 10,000 Value ($000) $30 Avg Close $3.02 Range $2.52 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,500	$4,270	$15.27	$11.57 - $21.19
Q3 2025	210,500	$2,547	$8.03	$5.48 - $12.26
Q2 2025	210,500	$1,261	$5.51	$4.45 - $6.89
Q1 2025	240,500	$1,337	$5.54	$4.90 - $6.43
Q4 2024	295,500	$1,451	$5.95	$4.81 - $7.64
Q3 2024	318,500	$2,124	$5.81	$4.38 - $7.36
Q2 2024	428,500	$2,078	$5.29	$4.60 - $6.24
Q1 2024	428,500	$2,071	$3.95	$3.30 - $4.83
Q4 2023	428,500	$2,061	$4.37	$3.51 - $5.15
Q3 2023	342,700	$1,340	$4.74	$3.74 - $6.15
Q2 2023	342,700	$1,765	$5.63	$4.86 - $6.90
Q1 2023	468,700	$2,967	$5.65	$4.78 - $6.38
Q4 2022	598,700	$3,329	$4.89	$4.01 - $5.81
Q3 2022	598,700	$2,359	$4.00	$3.35 - $4.78
Q2 2022	825,700	$3,237	$5.10	$3.82 - $7.24
Q1 2022	508,700	$3,342	$5.67	$4.49 - $7.51
Q4 2021	508,700	$2,655	$5.47	$4.41 - $6.39
Q3 2021	508,700	$2,798	$6.09	$5.14 - $7.53
Q2 2021	149,700	$1,114	$7.34	$5.65 - $9.22
Q3 2017	52,000	$261	$4.92	$4.47 - $5.35
Q2 2017	52,000	$265	$5.31	$4.75 - $5.92
Q1 2017	52,000	$275	$5.54	$4.42 - $6.50
Q4 2016	52,000	$272	$5.62	$4.72 - $7.32
Q3 2016	42,000	$239	$5.85	$4.98 - $6.95
Q2 2016	42,000	$214	$3.87	$2.54 - $4.89
Q1 2016	22,000	$61	$2.16	$1.39 - $2.82
Q4 2015	62,000	$117	$1.98	$1.70 - $2.53
Q3 2015	80,000	$158	$2.03	$1.69 - $2.58
Q2 2015	10,000	$26	$2.93	$2.49 - $3.21
Q1 2015	10,000	$30	$3.02	$2.52 - $3.37