HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,880 Value ($000) $8,940 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 529,110 Value ($000) $6,402 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 570,410 Value ($000) $3,417 Avg Close $5.51 Range $4.45 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,880	$8,940	$15.27	$11.57 - $21.19
Q3 2025	529,110	$6,402	$8.03	$5.48 - $12.26
Q2 2025	570,410	$3,417	$5.51	$4.45 - $6.89