HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $1,438 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 4,443 Value ($000) $1,434 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 4,459 Value ($000) $1,463 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 4,986 Value ($000) $1,332 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 4,986 Value ($000) $1,185 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 4,986 Value ($000) $1,304 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 5,029 Value ($000) $1,125 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 5,383 Value ($000) $1,028 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 5,835 Value ($000) $1,044 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 6,033 Value ($000) $977 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 6,033 Value ($000) $1,067 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 6,033 Value ($000) $1,032 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 6,033 Value ($000) $927 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 6,033 Value ($000) $869 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 6,033 Value ($000) $792 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 6,033 Value ($000) $926 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 6,033 Value ($000) $870 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 6,483 Value ($000) $855 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 9,289 Value ($000) $1,295 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 9,289 Value ($000) $1,169 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 9,289 Value ($000) $1,230 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 9,289 Value ($000) $972 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 9,289 Value ($000) $926 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 9,289 Value ($000) $693 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 4,880 Value ($000) $557 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 4,880 Value ($000) $609 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 4,880 Value ($000) $653 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 4,880 Value ($000) $463 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 4,880 Value ($000) $378 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 4,880 Value ($000) $452 Avg Close $82.20 Range $71.94 - $94.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$1,438	$315.99	$298.58 - $340.11
Q3 2025	4,443	$1,434	$318.25	$303.02 - $338.92
Q2 2025	4,459	$1,463	$276.67	$229.07 - $328.43
Q1 2025	4,986	$1,332	$243.50	$216.68 - $272.56
Q4 2024	4,986	$1,185	$259.07	$232.89 - $283.60
Q3 2024	4,986	$1,304	$241.91	$218.05 - $269.38
Q2 2024	5,029	$1,125	$211.13	$185.03 - $232.02
Q1 2024	5,383	$1,028	$185.60	$169.70 - $200.64
Q4 2023	5,835	$1,044	$169.30	$155.42 - $191.00
Q3 2023	6,033	$977	$169.70	$156.21 - $182.18
Q2 2023	6,033	$1,067	$168.55	$153.63 - $180.59
Q1 2023	6,033	$1,032	$168.38	$149.05 - $177.55
Q4 2022	6,033	$927	$155.70	$138.82 - $165.79
Q3 2022	6,033	$869	$149.93	$127.45 - $165.61
Q2 2022	6,033	$792	$140.92	$126.95 - $159.29
Q1 2022	6,033	$926	$145.16	$130.69 - $156.85
Q4 2021	6,033	$870	$140.96	$131.54 - $151.60
Q3 2021	6,483	$855	$131.69	$122.94 - $142.21
Q2 2021	9,289	$1,295	$137.98	$126.51 - $148.95
Q1 2021	9,289	$1,169	$128.49	$115.57 - $141.31
Q4 2020	9,289	$1,230	$122.00	$102.01 - $137.97
Q3 2020	9,289	$972	$103.31	$92.45 - $115.42
Q2 2020	9,289	$926	$92.32	$67.12 - $119.56
Q1 2020	9,289	$693	$109.32	$52.01 - $130.67
Q4 2019	4,880	$557	$123.07	$113.37 - $134.45
Q3 2019	4,880	$609	$136.70	$123.57 - $147.93
Q2 2019	4,880	$653	$111.23	$97.05 - $133.81
Q1 2019	4,880	$463	$87.22	$72.81 - $95.00
Q4 2018	4,880	$378	$83.38	$71.47 - $93.89
Q3 2018	4,880	$452	$82.20	$71.94 - $94.12