Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,752 | $20,953 | $315.99 | $298.58 - $340.11 |
| Q3 2025 | 62,897 | $20,304 | $318.25 | $303.02 - $338.92 |
| Q2 2025 | 61,883 | $20,298 | $276.67 | $229.07 - $328.43 |
| Q1 2025 | 64,008 | $17,102 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 74,295 | $17,663 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 78,728 | $20,586 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 66,790 | $14,935 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 64,395 | $12,299 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 66,811 | $11,950 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 66,856 | $10,826 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 66,252 | $11,723 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 49,925 | $8,539 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 44,352 | $6,814 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 45,495 | $6,551 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 48,005 | $6,295 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 49,812 | $7,649 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 42,665 | $6,153 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 270,996 | $35,736 | $131.69 | $122.94 - $142.21 |
| Q2 2021 | 260,608 | $36,334 | $137.98 | $126.51 - $148.95 |
| Q1 2021 | 71,691 | $9,018 | $128.49 | $115.57 - $141.31 |
| Q4 2020 | 779,614 | $103,222 | $122.00 | $102.01 - $137.97 |
| Q3 2020 | 850,542 | $89,017 | $103.31 | $92.45 - $115.42 |
| Q2 2020 | 811,435 | $80,860 | $92.32 | $67.12 - $119.56 |
| Q1 2020 | 679,772 | $50,718 | $109.32 | $52.01 - $130.67 |
| Q4 2019 | 387,107 | $44,188 | $123.07 | $113.37 - $134.45 |
| Q3 2019 | 490,995 | $61,315 | $136.70 | $123.57 - $147.93 |
| Q2 2019 | 555,509 | $74,333 | $111.23 | $97.05 - $133.81 |
| Q1 2019 | 472,428 | $44,820 | $87.22 | $72.81 - $95.00 |
| Q4 2018 | 477,878 | $37,025 | $83.38 | $71.47 - $93.89 |
| Q3 2018 | 475,731 | $44,058 | $82.20 | $71.94 - $94.12 |
| Q2 2018 | 474,561 | $34,610 | $72.64 | $67.26 - $77.86 |
| Q1 2018 | 314,672 | $27,316 | $65.40 | $58.36 - $73.07 |
| Q4 2017 | 116,355 | $10,977 | $58.28 | $55.12 - $64.90 |
| Q3 2017 | 161,235 | $14,481 | $53.12 | $46.92 - $58.44 |
| Q2 2017 | 229,732 | $16,503 | $46.02 | $43.08 - $48.11 |
| Q1 2017 | 203,176 | $17,716 | $41.64 | $38.40 - $45.58 |
| Q4 2016 | 197,538 | $15,240 | $37.55 | $33.64 - $42.17 |
| Q3 2016 | 204,269 | $14,135 | $35.31 | $33.19 - $38.41 |
| Q2 2016 | 282,963 | $18,904 | $32.33 | $29.34 - $34.80 |
| Q1 2016 | 320,617 | $19,279 | $28.74 | $26.04 - $31.18 |
| Q4 2015 | 191,072 | $10,387 | $26.02 | $24.33 - $28.17 |
| Q3 2015 | 191,637 | $9,368 | $27.25 | $24.19 - $30.59 |
| Q2 2015 | 192,503 | $11,223 | $29.96 | $28.02 - $32.63 |
| Q1 2015 | 184,104 | $11,243 | $30.83 | $28.62 - $32.38 |
| Q4 2014 | 186,221 | $11,248 | $27.02 | $23.57 - $32.23 |
| Q3 2014 | 191,649 | $8,950 | $26.06 | $23.91 - $27.97 |
| Q2 2014 | 178,932 | $9,294 | $28.09 | $25.23 - $31.86 |
| Q1 2014 | 175,582 | $10,563 | $29.73 | $25.75 - $33.30 |
| Q4 2013 | 119,323 | $6,915 | $28.15 | $25.85 - $31.90 |
| Q3 2013 | 105,596 | $7,153 | $24.53 | $20.58 - $28.72 |
| Q2 2013 | 123,557 | $6,223 | $19.13 | $16.70 - $21.69 |