HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,246 Value ($000) $5,904 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 18,293 Value ($000) $5,905 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 17,629 Value ($000) $5,782 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 16,718 Value ($000) $4,467 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 16,226 Value ($000) $3,858 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 16,580 Value ($000) $4,335 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 16,766 Value ($000) $3,749 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 16,945 Value ($000) $3,236 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 19,903 Value ($000) $3,560 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 22,690 Value ($000) $3,674 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 23,801 Value ($000) $4,211 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 24,684 Value ($000) $4,222 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 24,642 Value ($000) $3,786 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 25,598 Value ($000) $3,685 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 27,942 Value ($000) $3,663 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 31,311 Value ($000) $4,807 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 34,625 Value ($000) $4,994 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 32,664 Value ($000) $4,307 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 36,738 Value ($000) $5,122 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 35,608 Value ($000) $4,480 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 33,967 Value ($000) $4,498 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 32,090 Value ($000) $3,359 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 26,377 Value ($000) $2,628 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 20,226 Value ($000) $1,509 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 22,686 Value ($000) $2,590 Avg Close $123.07 Range $113.37 - $134.45