HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,676 Value ($000) $28,047 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 56,526 Value ($000) $14,780 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 81,849 Value ($000) $26,846 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 80,104 Value ($000) $21,403 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 127,536 Value ($000) $30,320 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 56,526 Value ($000) $15 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 131,917 Value ($000) $29,498 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 334,723 Value ($000) $63,932 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 296,873 Value ($000) $53,102 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 213,594 Value ($000) $34,587 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 117,912 Value ($000) $21 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 91,552 Value ($000) $16 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 42,913 Value ($000) $7 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 43,218 Value ($000) $6,222 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 48,020 Value ($000) $6,298 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 33,119 Value ($000) $5,086 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 45,306 Value ($000) $6,533 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 37,234 Value ($000) $4,911 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 48,216 Value ($000) $6,723 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 98,155 Value ($000) $12,348 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 88,752 Value ($000) $11,751 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 90,714 Value ($000) $9,494 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 99,657 Value ($000) $9,930 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 93,876 Value ($000) $7,005 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 52,799 Value ($000) $6,028 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 109,985 Value ($000) $13,736 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 13,072 Value ($000) $1,749 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 39,119 Value ($000) $3,711 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 35,909 Value ($000) $2,782 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 44,284 Value ($000) $4,102 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 45,592 Value ($000) $3,325 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 2,313 Value ($000) $201 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 13,345 Value ($000) $1,260 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 183 Value ($000) $16 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 22,941 Value ($000) $1,648 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 3,199 Value ($000) $279 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 9,750 Value ($000) $753 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 357 Value ($000) $25 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 5,599 Value ($000) $374 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 138 Value ($000) $8 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 3,078 Value ($000) $166 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 156 Value ($000) $8 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 470 Value ($000) $27 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 3,992 Value ($000) $244 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 4,082 Value ($000) $245 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 2,222 Value ($000) $103 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 1,094 Value ($000) $56 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 2,631 Value ($000) $158 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 10,521 Value ($000) $600 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 2,509 Value ($000) $168 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 6,027 Value ($000) $304 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,676	$28,047	$315.99	$298.58 - $340.11
Q3 2025	56,526	$14,780	$318.25	$303.02 - $338.92
Q2 2025	81,849	$26,846	$276.67	$229.07 - $328.43
Q1 2025	80,104	$21,403	$243.50	$216.68 - $272.56
Q4 2024	127,536	$30,320	$259.07	$232.89 - $283.60
Q3 2024	56,526	$15	$241.91	$218.05 - $269.38
Q2 2024	131,917	$29,498	$211.13	$185.03 - $232.02
Q1 2024	334,723	$63,932	$185.60	$169.70 - $200.64
Q4 2023	296,873	$53,102	$169.30	$155.42 - $191.00
Q3 2023	213,594	$34,587	$169.70	$156.21 - $182.18
Q2 2023	117,912	$21	$168.55	$153.63 - $180.59
Q1 2023	91,552	$16	$168.38	$149.05 - $177.55
Q4 2022	42,913	$7	$155.70	$138.82 - $165.79
Q3 2022	43,218	$6,222	$149.93	$127.45 - $165.61
Q2 2022	48,020	$6,298	$140.92	$126.95 - $159.29
Q1 2022	33,119	$5,086	$145.16	$130.69 - $156.85
Q4 2021	45,306	$6,533	$140.96	$131.54 - $151.60
Q3 2021	37,234	$4,911	$131.69	$122.94 - $142.21
Q2 2021	48,216	$6,723	$137.98	$126.51 - $148.95
Q1 2021	98,155	$12,348	$128.49	$115.57 - $141.31
Q4 2020	88,752	$11,751	$122.00	$102.01 - $137.97
Q3 2020	90,714	$9,494	$103.31	$92.45 - $115.42
Q2 2020	99,657	$9,930	$92.32	$67.12 - $119.56
Q1 2020	93,876	$7,005	$109.32	$52.01 - $130.67
Q4 2019	52,799	$6,028	$123.07	$113.37 - $134.45
Q3 2019	109,985	$13,736	$136.70	$123.57 - $147.93
Q2 2019	13,072	$1,749	$111.23	$97.05 - $133.81
Q1 2019	39,119	$3,711	$87.22	$72.81 - $95.00
Q4 2018	35,909	$2,782	$83.38	$71.47 - $93.89
Q3 2018	44,284	$4,102	$82.20	$71.94 - $94.12
Q2 2018	45,592	$3,325	$72.64	$67.26 - $77.86
Q1 2018	2,313	$201	$65.40	$58.36 - $73.07
Q4 2017	13,345	$1,260	$58.28	$55.12 - $64.90
Q3 2017	183	$16	$53.12	$46.92 - $58.44
Q2 2017	22,941	$1,648	$46.02	$43.08 - $48.11
Q1 2017	3,199	$279	$41.64	$38.40 - $45.58
Q4 2016	9,750	$753	$37.55	$33.64 - $42.17
Q3 2016	357	$25	$35.31	$33.19 - $38.41
Q2 2016	5,599	$374	$32.33	$29.34 - $34.80
Q1 2016	138	$8	$28.74	$26.04 - $31.18
Q4 2015	3,078	$166	$26.02	$24.33 - $28.17
Q3 2015	156	$8	$27.25	$24.19 - $30.59
Q2 2015	470	$27	$29.96	$28.02 - $32.63
Q1 2015	3,992	$244	$30.83	$28.62 - $32.38
Q4 2014	4,082	$245	$27.02	$23.57 - $32.23
Q3 2014	2,222	$103	$26.06	$23.91 - $27.97
Q2 2014	1,094	$56	$28.09	$25.23 - $31.86
Q1 2014	2,631	$158	$29.73	$25.75 - $33.30
Q4 2013	10,521	$600	$28.15	$25.85 - $31.90
Q3 2013	2,509	$168	$24.53	$20.58 - $28.72
Q2 2013	6,027	$304	$19.13	$16.70 - $21.69