HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,229 Value ($000) $2,339 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 8,109 Value ($000) $2,618 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 8,659 Value ($000) $3 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 7,447 Value ($000) $2 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 6,940 Value ($000) $2 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 6,394 Value ($000) $2 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 6,680 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 8,083 Value ($000) $2 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 14,568 Value ($000) $3 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 21,552 Value ($000) $3 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 24,242 Value ($000) $4 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 25,179 Value ($000) $4 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 26,337 Value ($000) $4 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 27,359 Value ($000) $3,939 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 26,931 Value ($000) $3,531 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 28,113 Value ($000) $4,316 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 28,155 Value ($000) $4,061 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 26,800 Value ($000) $3,534 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 25,862 Value ($000) $3,606 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 22,752 Value ($000) $2,862 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 19,395 Value ($000) $2,568 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 15,555 Value ($000) $1,628 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 12,060 Value ($000) $1,202 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 2,871 Value ($000) $214 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 2,257 Value ($000) $258 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 3,135 Value ($000) $391 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 4,896 Value ($000) $655 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 4,634 Value ($000) $440 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 4,971 Value ($000) $385 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 4,637 Value ($000) $429 Avg Close $82.20 Range $71.94 - $94.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,229	$2,339	$315.99	$298.58 - $340.11
Q3 2025	8,109	$2,618	$318.25	$303.02 - $338.92
Q2 2025	8,659	$3	$276.67	$229.07 - $328.43
Q1 2025	7,447	$2	$243.50	$216.68 - $272.56
Q4 2024	6,940	$2	$259.07	$232.89 - $283.60
Q3 2024	6,394	$2	$241.91	$218.05 - $269.38
Q2 2024	6,680	$1	$211.13	$185.03 - $232.02
Q1 2024	8,083	$2	$185.60	$169.70 - $200.64
Q4 2023	14,568	$3	$169.30	$155.42 - $191.00
Q3 2023	21,552	$3	$169.70	$156.21 - $182.18
Q2 2023	24,242	$4	$168.55	$153.63 - $180.59
Q1 2023	25,179	$4	$168.38	$149.05 - $177.55
Q4 2022	26,337	$4	$155.70	$138.82 - $165.79
Q3 2022	27,359	$3,939	$149.93	$127.45 - $165.61
Q2 2022	26,931	$3,531	$140.92	$126.95 - $159.29
Q1 2022	28,113	$4,316	$145.16	$130.69 - $156.85
Q4 2021	28,155	$4,061	$140.96	$131.54 - $151.60
Q3 2021	26,800	$3,534	$131.69	$122.94 - $142.21
Q2 2021	25,862	$3,606	$137.98	$126.51 - $148.95
Q1 2021	22,752	$2,862	$128.49	$115.57 - $141.31
Q4 2020	19,395	$2,568	$122.00	$102.01 - $137.97
Q3 2020	15,555	$1,628	$103.31	$92.45 - $115.42
Q2 2020	12,060	$1,202	$92.32	$67.12 - $119.56
Q1 2020	2,871	$214	$109.32	$52.01 - $130.67
Q4 2019	2,257	$258	$123.07	$113.37 - $134.45
Q3 2019	3,135	$391	$136.70	$123.57 - $147.93
Q2 2019	4,896	$655	$111.23	$97.05 - $133.81
Q1 2019	4,634	$440	$87.22	$72.81 - $95.00
Q4 2018	4,971	$385	$83.38	$71.47 - $93.89
Q3 2018	4,637	$429	$82.20	$71.94 - $94.12