HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32 Value ($000) $5 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 32 Value ($000) $5 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 32 Value ($000) $4 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 35 Value ($000) $5 Avg Close $145.16 Range $130.69 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32	$5	$155.70	$138.82 - $165.79
Q3 2022	32	$5	$149.93	$127.45 - $165.61
Q2 2022	32	$4	$140.92	$126.95 - $159.29
Q1 2022	35	$5	$145.16	$130.69 - $156.85