HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,618 Value ($000) $32,235 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 96,331 Value ($000) $31,098 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 96,416 Value ($000) $31,624 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 92,915 Value ($000) $24,826 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 94,579 Value ($000) $22,485 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 96,284 Value ($000) $25,176 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 94,051 Value ($000) $21,031 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 109,210 Value ($000) $20,859 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 135,859 Value ($000) $24,301 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 130,446 Value ($000) $21,123 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 124,054 Value ($000) $21,950 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 117,266 Value ($000) $20,057 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 93,891 Value ($000) $14,425 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 128,757 Value ($000) $18,538 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 113,794 Value ($000) $14,920 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 116,229 Value ($000) $17,846 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 106,088 Value ($000) $15,301 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 86,722 Value ($000) $11,436 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 87,469 Value ($000) $12,195 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 68,372 Value ($000) $8,602 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 56,344 Value ($000) $7,460 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 52,671 Value ($000) $5,513 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 47,361 Value ($000) $4,719 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 42,442 Value ($000) $3,143 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 50,626 Value ($000) $5,787 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 48,220 Value ($000) $5,993 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 42,521 Value ($000) $5,685 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 42,697 Value ($000) $4,048 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 40,971 Value ($000) $3,181 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 37,534 Value ($000) $3,474 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 34,434 Value ($000) $2,514 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 26,083 Value ($000) $2,271 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 19,148 Value ($000) $1,800 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 18,631 Value ($000) $1,675 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 11,396 Value ($000) $817 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 9,161 Value ($000) $792 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 9,865 Value ($000) $760 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 8,785 Value ($000) $615 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 9,897 Value ($000) $662 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 10,830 Value ($000) $652 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 11,131 Value ($000) $605 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 11,146 Value ($000) $545 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 10,376 Value ($000) $605 Avg Close $29.96 Range $28.02 - $32.63