HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $319 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,118 Value ($000) $361 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 925 Value ($000) $303 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 838 Value ($000) $224 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 1,827 Value ($000) $434 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,914 Value ($000) $500 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,906 Value ($000) $426 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,838 Value ($000) $351 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,747 Value ($000) $312 Avg Close $169.30 Range $155.42 - $191.00
Q2 2023
Shares 1,514 Value ($000) $268 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 1,213 Value ($000) $207 Avg Close $168.38 Range $149.05 - $177.55
Q3 2019
Shares 3,503 Value ($000) $437 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 3,441 Value ($000) $460 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 4,363 Value ($000) $414 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 4,212 Value ($000) $326 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 4,455 Value ($000) $413 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 5,229 Value ($000) $381 Avg Close $72.64 Range $67.26 - $77.86
Q2 2017
Shares 2,868 Value ($000) $206 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 2,384 Value ($000) $208 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 2,616 Value ($000) $202 Avg Close $37.55 Range $33.64 - $42.17