HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45 Value ($000) $6 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 45 Value ($000) $6 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 45 Value ($000) $7 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 45 Value ($000) $6 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 45 Value ($000) $6 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 45 Value ($000) $6 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 45 Value ($000) $6 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 45 Value ($000) $6 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 45 Value ($000) $5 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 45 Value ($000) $4 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 350 Value ($000) $26 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 3,225 Value ($000) $368 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 3,455 Value ($000) $431 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 4,020 Value ($000) $538 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 22,075 Value ($000) $2,094 Avg Close $87.22 Range $72.81 - $95.00