HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $0 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 350 Value ($000) $0 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 350 Value ($000) $0 Avg Close $276.67 Range $229.07 - $328.43
Q3 2021
Shares 55 Value ($000) $7 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 55 Value ($000) $8 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 55 Value ($000) $7 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 55 Value ($000) $7 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 55 Value ($000) $6 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 55 Value ($000) $5 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 55 Value ($000) $4 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 55 Value ($000) $6 Avg Close $123.07 Range $113.37 - $134.45
Q1 2019
Shares 50 Value ($000) $5 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 50 Value ($000) $4 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 50 Value ($000) $5 Avg Close $82.20 Range $71.94 - $94.12
Q3 2016
Shares 6 Value ($000) $0 Avg Close $35.31 Range $33.19 - $38.41