HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,679 Value ($000) $2,191 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 42 Value ($000) $11 Avg Close $243.50 Range $216.68 - $272.56
Q3 2022
Shares 148 Value ($000) $21 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 140 Value ($000) $18 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 139 Value ($000) $21 Avg Close $145.16 Range $130.69 - $156.85
Q3 2021
Shares 75 Value ($000) $10 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 74 Value ($000) $10 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 74 Value ($000) $9 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 74 Value ($000) $10 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 74 Value ($000) $8 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 72 Value ($000) $7 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 169 Value ($000) $13 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 252 Value ($000) $29 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 2,944 Value ($000) $368 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 248 Value ($000) $33 Avg Close $111.23 Range $97.05 - $133.81