HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,017 Value ($000) $23,951 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 96,015 Value ($000) $30,996 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 151,014 Value ($000) $49,533 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 188,500 Value ($000) $50,365 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 202,027 Value ($000) $48,030 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 205,972 Value ($000) $53,858 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 207,500 Value ($000) $46,399 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 217,500 Value ($000) $42 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 232,500 Value ($000) $42 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 190,000 Value ($000) $31 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 195,000 Value ($000) $35 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 220,188 Value ($000) $38 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 220,301 Value ($000) $34 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 208,612 Value ($000) $30,035 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 10,000 Value ($000) $1,311 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 8,267 Value ($000) $1,269 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 486 Value ($000) $70 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 486 Value ($000) $64 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 8,428 Value ($000) $1,175 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 8,511 Value ($000) $1,070 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 486 Value ($000) $64 Avg Close $122.00 Range $102.01 - $137.97
Q1 2020
Shares 6,917 Value ($000) $516 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 6,779 Value ($000) $773 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 2,559 Value ($000) $319 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 2,471 Value ($000) $330 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 4,535 Value ($000) $430 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 4,944 Value ($000) $383 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 5,387 Value ($000) $498 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 5,511 Value ($000) $401 Avg Close $72.64 Range $67.26 - $77.86
Q2 2015
Shares 1,200 Value ($000) $69 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 12,600 Value ($000) $769 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 12,900 Value ($000) $779 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 11,100 Value ($000) $518 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 11,100 Value ($000) $577 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 13,600 Value ($000) $818 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 14,800 Value ($000) $858 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 13,800 Value ($000) $935 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 12,100 Value ($000) $609 Avg Close $19.13 Range $16.70 - $21.69