HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $352 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,813 Value ($000) $585 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 1,814 Value ($000) $595 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,512 Value ($000) $404 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 866 Value ($000) $206 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,202 Value ($000) $314 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,447 Value ($000) $324 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,483 Value ($000) $283 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,556 Value ($000) $278 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 1,537 Value ($000) $249 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 1,616 Value ($000) $286 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 1,537 Value ($000) $263 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 2,248 Value ($000) $345 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 1,637 Value ($000) $236 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 1,637 Value ($000) $215 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 1,668 Value ($000) $256 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 1,622 Value ($000) $234 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 1,940 Value ($000) $256 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 3,559 Value ($000) $496 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 2,000 Value ($000) $251 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 2,000 Value ($000) $265 Avg Close $122.00 Range $102.01 - $137.97
Q1 2020
Shares 4,560 Value ($000) $340 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 4,335 Value ($000) $495 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 2,938 Value ($000) $367 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 1,667 Value ($000) $223 Avg Close $111.23 Range $97.05 - $133.81
Q3 2018
Shares 2,167 Value ($000) $201 Avg Close $82.20 Range $71.94 - $94.12
Q1 2014
Shares 3,819 Value ($000) $230 Avg Close $29.73 Range $25.75 - $33.30