HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,122 Value ($000) $2,458 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,915 Value ($000) $1,909 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 2,925 Value ($000) $959 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 2,693 Value ($000) $720 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 2,453 Value ($000) $583 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 6,263 Value ($000) $1,643 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 6,122 Value ($000) $1,369 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,225 Value ($000) $0 Avg Close $185.60 Range $169.70 - $200.64
Q1 2022
Shares 4,272 Value ($000) $656 Avg Close $145.16 Range $130.69 - $156.85
Q1 2020
Shares 2,757 Value ($000) $206 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 7,231 Value ($000) $825 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 9,036 Value ($000) $1,128 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 10,183 Value ($000) $1,363 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 12,169 Value ($000) $1,154 Avg Close $87.22 Range $72.81 - $95.00