HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,069 Value ($000) $4,412 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 39,914 Value ($000) $5,285 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 39,914 Value ($000) $4,177 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 39,914 Value ($000) $3,977 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 39,914 Value ($000) $2,978 Avg Close $109.32 Range $52.01 - $130.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,069	$4,412	$128.49	$115.57 - $141.31
Q4 2020	39,914	$5,285	$122.00	$102.01 - $137.97
Q3 2020	39,914	$4,177	$103.31	$92.45 - $115.42
Q2 2020	39,914	$3,977	$92.32	$67.12 - $119.56
Q1 2020	39,914	$2,978	$109.32	$52.01 - $130.67