HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,677 Value ($000) $485 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 3,360 Value ($000) $468 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 3,180 Value ($000) $400 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 2,908 Value ($000) $385 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 2,732 Value ($000) $286 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 2,417 Value ($000) $241 Avg Close $92.32 Range $67.12 - $119.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,677	$485	$131.69	$122.94 - $142.21
Q2 2021	3,360	$468	$137.98	$126.51 - $148.95
Q1 2021	3,180	$400	$128.49	$115.57 - $141.31
Q4 2020	2,908	$385	$122.00	$102.01 - $137.97
Q3 2020	2,732	$286	$103.31	$92.45 - $115.42
Q2 2020	2,417	$241	$92.32	$67.12 - $119.56