HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,288 Value ($000) $68,047 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 188,176 Value ($000) $60,747 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 176,122 Value ($000) $57,768 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 172,513 Value ($000) $46,094 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 135,251 Value ($000) $32,587 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 132,341 Value ($000) $34,605 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 132,182 Value ($000) $29,557 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 141,543 Value ($000) $27,035 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 144,011 Value ($000) $25,759 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 135,094 Value ($000) $21,876 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 141,406 Value ($000) $25,020 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 157,340 Value ($000) $26,911 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 132,005 Value ($000) $20,281 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 138,475 Value ($000) $19,938 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 140,814 Value ($000) $18,464 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 132,317 Value ($000) $20,316 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 124,692 Value ($000) $17,983 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 107,936 Value ($000) $14,234 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 101,051 Value ($000) $14,089 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 119,851 Value ($000) $15,077 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 139,186 Value ($000) $18,428 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 162,248 Value ($000) $16,981 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 157,706 Value ($000) $15,715 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 147,279 Value ($000) $10,988 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 95,345 Value ($000) $10,884 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 93,050 Value ($000) $11,620 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 120,348 Value ($000) $16,104 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 97,958 Value ($000) $9,293 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 43,262 Value ($000) $3,352 Avg Close $83.38 Range $71.47 - $93.89