HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $850 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 2,628 Value ($000) $848 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 3,056 Value ($000) $1,002 Avg Close $276.67 Range $229.07 - $328.43

Q1 2016

Shares 4,660 Value ($000) $280 Avg Close $28.74 Range $26.04 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$850	$315.99	$298.58 - $340.11
Q3 2025	2,628	$848	$318.25	$303.02 - $338.92
Q2 2025	3,056	$1,002	$276.67	$229.07 - $328.43
Q1 2016	4,660	$280	$28.74	$26.04 - $31.18