HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,393 Value ($000) $342,486 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,013,305 Value ($000) $327,116 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 876,152 Value ($000) $287,379 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 828,046 Value ($000) $221,246 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 849,667 Value ($000) $202,000 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 803,106 Value ($000) $209,997 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 799,681 Value ($000) $178,817 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 863,353 Value ($000) $164,901 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 660,820 Value ($000) $118,201 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 642,489 Value ($000) $104,039 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 650,749 Value ($000) $115,144 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 550,027 Value ($000) $94,077 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 384,925 Value ($000) $59,140 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 367,259 Value ($000) $52,878 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 340,639 Value ($000) $44,663 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 220,361 Value ($000) $33,835 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 381,825 Value ($000) $55,066 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 271,491 Value ($000) $35,801 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 278,439 Value ($000) $38,820 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 237,503 Value ($000) $29,876 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 312,165 Value ($000) $41,330 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 173,372 Value ($000) $18,145 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 234,028 Value ($000) $23,320 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 319,496 Value ($000) $23,838 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 395,566 Value ($000) $45,154 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 383,127 Value ($000) $47,845 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 355,844 Value ($000) $47,615 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 378,146 Value ($000) $35,875 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 495,360 Value ($000) $38,381 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 343,474 Value ($000) $31,809 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 282,650 Value ($000) $20,614 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 163,613 Value ($000) $14,203 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 120,843 Value ($000) $11,401 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 93,233 Value ($000) $8,374 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 46,694 Value ($000) $3,355 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 25,579 Value ($000) $2,231 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 35,742 Value ($000) $2,758 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 61,535 Value ($000) $4,258 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 86,911 Value ($000) $5,806 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 21,620 Value ($000) $1,299 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 134,594 Value ($000) $7,317 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 110,045 Value ($000) $5,380 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 104,786 Value ($000) $6,109 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 39,467 Value ($000) $2,411 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 40,664 Value ($000) $2,456 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 65,799 Value ($000) $3,073 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 68,068 Value ($000) $3,536 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 179,905 Value ($000) $10,823 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 146,202 Value ($000) $8,472 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 32,055 Value ($000) $2,171 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 27,147 Value ($000) $1,367 Avg Close $19.13 Range $16.70 - $21.69