HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $992 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 1,550 Value ($000) $500 Avg Close $318.25 Range $303.02 - $338.92

Q1 2025

Shares 1,154 Value ($000) $308 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 1,398 Value ($000) $332 Avg Close $259.07 Range $232.89 - $283.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$992	$315.99	$298.58 - $340.11
Q3 2025	1,550	$500	$318.25	$303.02 - $338.92
Q1 2025	1,154	$308	$243.50	$216.68 - $272.56
Q4 2024	1,398	$332	$259.07	$232.89 - $283.60