HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53,783 Value ($000) $7,197 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 61,473 Value ($000) $5,831 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 75,863 Value ($000) $5,877 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 79,863 Value ($000) $7,396 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 90,760 Value ($000) $6,619 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 78,143 Value ($000) $6,783 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 63,863 Value ($000) $6,025 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 63,863 Value ($000) $5,735 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 80,403 Value ($000) $5,776 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 65,720 Value ($000) $5,730 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 66,720 Value ($000) $5,147 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 66,140 Value ($000) $4,576 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 66,145 Value ($000) $4,419 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 66,145 Value ($000) $3,977 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 65,440 Value ($000) $3,557 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 65,440 Value ($000) $3,198 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 60,690 Value ($000) $3,538 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 60,690 Value ($000) $3,706 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 60,565 Value ($000) $3,658 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 60,565 Value ($000) $2,828 Avg Close $26.06 Range $23.91 - $27.97