HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,800 Value ($000) $284 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 3,800 Value ($000) $434 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 2,200 Value ($000) $275 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 2,200 Value ($000) $294 Avg Close $111.23 Range $97.05 - $133.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,800	$284	$109.32	$52.01 - $130.67
Q4 2019	3,800	$434	$123.07	$113.37 - $134.45
Q3 2019	2,200	$275	$136.70	$123.57 - $147.93
Q2 2019	2,200	$294	$111.23	$97.05 - $133.81