Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800,859 | $259,150 | $315.99 | $298.58 - $340.11 |
| Q3 2025 | 862,499 | $278,432 | $318.25 | $303.02 - $338.92 |
| Q2 2025 | 892,301 | $292,675 | $276.67 | $229.07 - $328.43 |
| Q1 2025 | 634,118 | $169,430 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 450,488 | $107,099 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 404,660 | $105,810 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 382,714 | $85,579 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 366,246 | $69,953 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 359,872 | $64,370 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 329,943 | $53,428 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 307,801 | $54,462 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 304,347 | $52,056 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 261,559 | $40,186 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 222,047 | $31,971 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 229,954 | $30,152 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 217,304 | $33,364 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 142,559 | $20,561 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 147,979 | $19,515 | $131.69 | $122.94 - $142.21 |
| Q2 2021 | 150,036 | $20,918 | $137.98 | $126.51 - $148.95 |
| Q1 2021 | 110,227 | $13,866 | $128.49 | $115.57 - $141.31 |
| Q4 2020 | 242,162 | $32,062 | $122.00 | $102.01 - $137.97 |
| Q3 2020 | 241,008 | $25,224 | $103.31 | $92.45 - $115.42 |
| Q2 2020 | 380,971 | $37,964 | $92.32 | $67.12 - $119.56 |
| Q1 2020 | 291,749 | $21,767 | $109.32 | $52.01 - $130.67 |
| Q4 2019 | 1,174,720 | $134,094 | $123.07 | $113.37 - $134.45 |
| Q3 2019 | 1,348,773 | $168,435 | $136.70 | $123.57 - $147.93 |
| Q2 2019 | 1,388,451 | $185,789 | $111.23 | $97.05 - $133.81 |
| Q1 2019 | 693,854 | $65,827 | $87.22 | $72.81 - $95.00 |
| Q4 2018 | 624,165 | $48,360 | $83.38 | $71.47 - $93.89 |
| Q3 2018 | 1,032,939 | $95,660 | $82.20 | $71.94 - $94.12 |
| Q2 2018 | 1,057,412 | $77,117 | $72.64 | $67.26 - $77.86 |
| Q1 2018 | 437,759 | $38,002 | $65.40 | $58.36 - $73.07 |
| Q4 2017 | 340,118 | $32,090 | $58.28 | $55.12 - $64.90 |
| Q3 2017 | 220,260 | $19,782 | $53.12 | $46.92 - $58.44 |
| Q2 2017 | 204,096 | $14,662 | $46.02 | $43.08 - $48.11 |
| Q1 2017 | 149,156 | $13,006 | $41.64 | $38.40 - $45.58 |
| Q4 2016 | 171,349 | $13,220 | $37.55 | $33.64 - $42.17 |
| Q3 2016 | 98,271 | $6,800 | $35.31 | $33.19 - $38.41 |
| Q2 2016 | 104,551 | $6,985 | $32.33 | $29.34 - $34.80 |
| Q1 2016 | 84,608 | $5,087 | $28.74 | $26.04 - $31.18 |
| Q4 2015 | 110,770 | $6,021 | $26.02 | $24.33 - $28.17 |
| Q3 2015 | 140,330 | $6,859 | $27.25 | $24.19 - $30.59 |
| Q2 2015 | 116,992 | $6,821 | $29.96 | $28.02 - $32.63 |
| Q1 2015 | 114,114 | $6,969 | $30.83 | $28.62 - $32.38 |
| Q4 2014 | 57,181 | $3,454 | $27.02 | $23.57 - $32.23 |
| Q3 2014 | 46,307 | $2,163 | $26.06 | $23.91 - $27.97 |
| Q2 2014 | 40,670 | $2,112 | $28.09 | $25.23 - $31.86 |
| Q1 2014 | 192,051 | $11,554 | $29.73 | $25.75 - $33.30 |
| Q4 2013 | 127,026 | $7,361 | $28.15 | $25.85 - $31.90 |
| Q3 2013 | 73,786 | $4,998 | $24.53 | $20.58 - $28.72 |
| Q2 2013 | 36,487 | $1,838 | $19.13 | $16.70 - $21.69 |