HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $1 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 3,691 Value ($000) $1 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 3,467 Value ($000) $1 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 3,030 Value ($000) $1 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 2,943 Value ($000) $1 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 2,943 Value ($000) $1 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 2,979 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 2,940 Value ($000) $1 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 4,607 Value ($000) $1 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 5,408 Value ($000) $1 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 6,385 Value ($000) $1 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 5,643 Value ($000) $1 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 4,982 Value ($000) $1 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 4,965 Value ($000) $715 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 4,908 Value ($000) $644 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 4,679 Value ($000) $718 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 4,453 Value ($000) $642 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 4,048 Value ($000) $534 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 4,483 Value ($000) $625 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 2,190 Value ($000) $276 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 2,262 Value ($000) $299 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 2,300 Value ($000) $241 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 2,324 Value ($000) $232 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 6,160 Value ($000) $460 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 6,184 Value ($000) $706 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 5,916 Value ($000) $739 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 4,639 Value ($000) $621 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 8,837 Value ($000) $838 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 8,697 Value ($000) $674 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 5,306 Value ($000) $491 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 8,990 Value ($000) $656 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 6,548 Value ($000) $568 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 4,908 Value ($000) $463 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 4,635 Value ($000) $416 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 4,533 Value ($000) $326 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 2,836 Value ($000) $247 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 3,464 Value ($000) $267 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 3,105 Value ($000) $215 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 3,105 Value ($000) $221 Avg Close $32.33 Range $29.34 - $34.80
Q1 2015
Shares 6,754 Value ($000) $412 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 6,493 Value ($000) $392 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 6,484 Value ($000) $303 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 6,488 Value ($000) $337 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 6,816 Value ($000) $410 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 6,876 Value ($000) $398 Avg Close $28.15 Range $25.85 - $31.90