HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,395 Value ($000) $92,037 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 328,553 Value ($000) $106,064 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 442,150 Value ($000) $145,030 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 435,563 Value ($000) $116,378 Avg Close $243.50 Range $216.68 - $272.56
Q3 2022
Shares 419 Value ($000) $60 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 419 Value ($000) $55 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 419 Value ($000) $56 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 419 Value ($000) $60 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 419 Value ($000) $55 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 419 Value ($000) $58 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 419 Value ($000) $53 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 419 Value ($000) $55 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 419 Value ($000) $44 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 419 Value ($000) $42 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 357 Value ($000) $27 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 279 Value ($000) $32 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 279 Value ($000) $35 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 348 Value ($000) $47 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 434 Value ($000) $41 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 434 Value ($000) $34 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 212 Value ($000) $20 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 212 Value ($000) $15 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 170 Value ($000) $15 Avg Close $65.40 Range $58.36 - $73.07