HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,344 Value ($000) $1,830 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 14,148 Value ($000) $2,420 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 17,400 Value ($000) $2,673 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 12,890 Value ($000) $1,856 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 5,301 Value ($000) $695 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 3,662 Value ($000) $562 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 7,043 Value ($000) $1,016 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 3,749 Value ($000) $494 Avg Close $131.69 Range $122.94 - $142.21
Q1 2019
Shares 205,496 Value ($000) $19,495 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 205,496 Value ($000) $15,922 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 205,496 Value ($000) $19,031 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 205,496 Value ($000) $14,987 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 164,397 Value ($000) $14,271 Avg Close $65.40 Range $58.36 - $73.07