HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $487 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,023 Value ($000) $330 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 1,022 Value ($000) $335 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,000 Value ($000) $267 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 1,000 Value ($000) $238 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,000 Value ($000) $261 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,000 Value ($000) $224 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,000 Value ($000) $191 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,000 Value ($000) $179 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 1,000 Value ($000) $162 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 1,000 Value ($000) $177 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 1,000 Value ($000) $144 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 1,000 Value ($000) $131 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 1,000 Value ($000) $154 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 1,000 Value ($000) $136 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 1,000 Value ($000) $132 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 1,000 Value ($000) $139 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 1,000 Value ($000) $126 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 1,000 Value ($000) $132 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 1,000 Value ($000) $105 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 1,000 Value ($000) $100 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 1,000 Value ($000) $75 Avg Close $109.32 Range $52.01 - $130.67
Q3 2018
Shares 22,706 Value ($000) $2,103 Avg Close $82.20 Range $71.94 - $94.12
Q1 2017
Shares 1,000 Value ($000) $87 Avg Close $41.64 Range $38.40 - $45.58
Q2 2016
Shares 700 Value ($000) $47 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 700 Value ($000) $42 Avg Close $28.74 Range $26.04 - $31.18