HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979 Value ($000) $3,229 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 9,920 Value ($000) $3,202 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 5,028 Value ($000) $1,649 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 2,547 Value ($000) $681 Avg Close $243.50 Range $216.68 - $272.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979	$3,229	$315.99	$298.58 - $340.11
Q3 2025	9,920	$3,202	$318.25	$303.02 - $338.92
Q2 2025	5,028	$1,649	$276.67	$229.07 - $328.43
Q1 2025	2,547	$681	$243.50	$216.68 - $272.56