HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $3,902 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 4,373 Value ($000) $1,412 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 4,230 Value ($000) $1,387 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 4,170 Value ($000) $1,114 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 4,251 Value ($000) $1,011 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 4,186 Value ($000) $1,095 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 4,113 Value ($000) $920 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 2,522 Value ($000) $482 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 2,395 Value ($000) $428 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 2,335 Value ($000) $378 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 6,332 Value ($000) $1,120 Avg Close $168.55 Range $153.63 - $180.59
Q4 2021
Shares 4,091 Value ($000) $590 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 4,349 Value ($000) $574 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 6,730 Value ($000) $938 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 6,646 Value ($000) $836 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 5,363 Value ($000) $710 Avg Close $122.00 Range $102.01 - $137.97
Q3 2018
Shares 62,164 Value ($000) $5,757 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 62,181 Value ($000) $4,535 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 49,807 Value ($000) $4,324 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 67,207 Value ($000) $5,479 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 28,515 Value ($000) $2,561 Avg Close $53.12 Range $46.92 - $58.44