HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,978 Value ($000) $2,905 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 8,433 Value ($000) $2,722 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 9,651 Value ($000) $3,166 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 10,718 Value ($000) $2,864 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 10,838 Value ($000) $2,577 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 10,643 Value ($000) $2,783 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 10,643 Value ($000) $2,380 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 11,753 Value ($000) $2,245 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 5,763 Value ($000) $1,031 Avg Close $169.30 Range $155.42 - $191.00
Q1 2016
Shares 13,580 Value ($000) $817 Avg Close $28.74 Range $26.04 - $31.18