HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,097 Value ($000) $3,590 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 11,205 Value ($000) $3,598 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 11,969 Value ($000) $3,928 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 10,620 Value ($000) $2,837 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 5,728 Value ($000) $1,362 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 5,532 Value ($000) $1,447 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 4,210 Value ($000) $941 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 6,157 Value ($000) $1,176 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 7,671 Value ($000) $1,372 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 10,321 Value ($000) $1,671 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 12,458 Value ($000) $2 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 14,957 Value ($000) $3 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 15,615 Value ($000) $2 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 9,154 Value ($000) $1,318 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 9,505 Value ($000) $1,246 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 24,811 Value ($000) $3,809 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 24,036 Value ($000) $3,466 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 5,663 Value ($000) $747 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 5,855 Value ($000) $816 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 5,856 Value ($000) $737 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 8,161 Value ($000) $1,081 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 7,253 Value ($000) $759 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 6,594 Value ($000) $657 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 5,875 Value ($000) $438 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 7,423 Value ($000) $847 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 6,915 Value ($000) $863 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 6,513 Value ($000) $871 Avg Close $111.23 Range $97.05 - $133.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,097	$3,590	$315.99	$298.58 - $340.11
Q3 2025	11,205	$3,598	$318.25	$303.02 - $338.92
Q2 2025	11,969	$3,928	$276.67	$229.07 - $328.43
Q1 2025	10,620	$2,837	$243.50	$216.68 - $272.56
Q4 2024	5,728	$1,362	$259.07	$232.89 - $283.60
Q3 2024	5,532	$1,447	$241.91	$218.05 - $269.38
Q2 2024	4,210	$941	$211.13	$185.03 - $232.02
Q1 2024	6,157	$1,176	$185.60	$169.70 - $200.64
Q4 2023	7,671	$1,372	$169.30	$155.42 - $191.00
Q3 2023	10,321	$1,671	$169.70	$156.21 - $182.18
Q2 2023	12,458	$2	$168.55	$153.63 - $180.59
Q1 2023	14,957	$3	$168.38	$149.05 - $177.55
Q4 2022	15,615	$2	$155.70	$138.82 - $165.79
Q3 2022	9,154	$1,318	$149.93	$127.45 - $165.61
Q2 2022	9,505	$1,246	$140.92	$126.95 - $159.29
Q1 2022	24,811	$3,809	$145.16	$130.69 - $156.85
Q4 2021	24,036	$3,466	$140.96	$131.54 - $151.60
Q3 2021	5,663	$747	$131.69	$122.94 - $142.21
Q2 2021	5,855	$816	$137.98	$126.51 - $148.95
Q1 2021	5,856	$737	$128.49	$115.57 - $141.31
Q4 2020	8,161	$1,081	$122.00	$102.01 - $137.97
Q3 2020	7,253	$759	$103.31	$92.45 - $115.42
Q2 2020	6,594	$657	$92.32	$67.12 - $119.56
Q1 2020	5,875	$438	$109.32	$52.01 - $130.67
Q4 2019	7,423	$847	$123.07	$113.37 - $134.45
Q3 2019	6,915	$863	$136.70	$123.57 - $147.93
Q2 2019	6,513	$871	$111.23	$97.05 - $133.81