HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,969 Value ($000) $27,172 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 87,380 Value ($000) $28,208 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 88,294 Value ($000) $28,960 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 57,939 Value ($000) $15,481 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 45,576 Value ($000) $10,835 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 48,612 Value ($000) $12,711 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 40,792 Value ($000) $9,121 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 82,820 Value ($000) $15,819 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 63,342 Value ($000) $11,330 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 63,091 Value ($000) $10,216 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 72,606 Value ($000) $12,847 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 78,722 Value ($000) $13,465 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 102,969 Value ($000) $15,820 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 100,263 Value ($000) $14,435 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 102,420 Value ($000) $13,430 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 83,191 Value ($000) $12,772 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 71,551 Value ($000) $10,319 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 84,965 Value ($000) $11,204 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 76,142 Value ($000) $10,617 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 83,437 Value ($000) $10,497 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 65,282 Value ($000) $8,643 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 67,832 Value ($000) $7,099 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 80,407 Value ($000) $8,012 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 54,363 Value ($000) $4,056 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 85,515 Value ($000) $9,757 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 108,066 Value ($000) $13,491 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 72,973 Value ($000) $9,762 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 45,166 Value ($000) $4,282 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 193,992 Value ($000) $15,029 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 72,689 Value ($000) $6,729 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 106,451 Value ($000) $7,762 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 215,040 Value ($000) $18,664 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 192,127 Value ($000) $18,125 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 154,594 Value ($000) $13,882 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 48,255 Value ($000) $3,464 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 36,347 Value ($000) $3,168 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 94,596 Value ($000) $7,297 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 60,852 Value ($000) $4,208 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 98,159 Value ($000) $6,556 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 103,661 Value ($000) $6,231 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 89,825 Value ($000) $4,881 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 116,061 Value ($000) $5,671 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 126,818 Value ($000) $7,391 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 85,369 Value ($000) $5,213 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 18,575 Value ($000) $1,120 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 67,270 Value ($000) $3,141 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 133,094 Value ($000) $6,912 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 203,501 Value ($000) $12,242 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 65,647 Value ($000) $3,804 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 68,519 Value ($000) $4,639 Avg Close $24.53 Range $20.58 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,969	$27,172	$315.99	$298.58 - $340.11
Q3 2025	87,380	$28,208	$318.25	$303.02 - $338.92
Q2 2025	88,294	$28,960	$276.67	$229.07 - $328.43
Q1 2025	57,939	$15,481	$243.50	$216.68 - $272.56
Q4 2024	45,576	$10,835	$259.07	$232.89 - $283.60
Q3 2024	48,612	$12,711	$241.91	$218.05 - $269.38
Q2 2024	40,792	$9,121	$211.13	$185.03 - $232.02
Q1 2024	82,820	$15,819	$185.60	$169.70 - $200.64
Q4 2023	63,342	$11,330	$169.30	$155.42 - $191.00
Q3 2023	63,091	$10,216	$169.70	$156.21 - $182.18
Q2 2023	72,606	$12,847	$168.55	$153.63 - $180.59
Q1 2023	78,722	$13,465	$168.38	$149.05 - $177.55
Q4 2022	102,969	$15,820	$155.70	$138.82 - $165.79
Q3 2022	100,263	$14,435	$149.93	$127.45 - $165.61
Q2 2022	102,420	$13,430	$140.92	$126.95 - $159.29
Q1 2022	83,191	$12,772	$145.16	$130.69 - $156.85
Q4 2021	71,551	$10,319	$140.96	$131.54 - $151.60
Q3 2021	84,965	$11,204	$131.69	$122.94 - $142.21
Q2 2021	76,142	$10,617	$137.98	$126.51 - $148.95
Q1 2021	83,437	$10,497	$128.49	$115.57 - $141.31
Q4 2020	65,282	$8,643	$122.00	$102.01 - $137.97
Q3 2020	67,832	$7,099	$103.31	$92.45 - $115.42
Q2 2020	80,407	$8,012	$92.32	$67.12 - $119.56
Q1 2020	54,363	$4,056	$109.32	$52.01 - $130.67
Q4 2019	85,515	$9,757	$123.07	$113.37 - $134.45
Q3 2019	108,066	$13,491	$136.70	$123.57 - $147.93
Q2 2019	72,973	$9,762	$111.23	$97.05 - $133.81
Q1 2019	45,166	$4,282	$87.22	$72.81 - $95.00
Q4 2018	193,992	$15,029	$83.38	$71.47 - $93.89
Q3 2018	72,689	$6,729	$82.20	$71.94 - $94.12
Q2 2018	106,451	$7,762	$72.64	$67.26 - $77.86
Q1 2018	215,040	$18,664	$65.40	$58.36 - $73.07
Q4 2017	192,127	$18,125	$58.28	$55.12 - $64.90
Q3 2017	154,594	$13,882	$53.12	$46.92 - $58.44
Q2 2017	48,255	$3,464	$46.02	$43.08 - $48.11
Q1 2017	36,347	$3,168	$41.64	$38.40 - $45.58
Q4 2016	94,596	$7,297	$37.55	$33.64 - $42.17
Q3 2016	60,852	$4,208	$35.31	$33.19 - $38.41
Q2 2016	98,159	$6,556	$32.33	$29.34 - $34.80
Q1 2016	103,661	$6,231	$28.74	$26.04 - $31.18
Q4 2015	89,825	$4,881	$26.02	$24.33 - $28.17
Q3 2015	116,061	$5,671	$27.25	$24.19 - $30.59
Q2 2015	126,818	$7,391	$29.96	$28.02 - $32.63
Q1 2015	85,369	$5,213	$30.83	$28.62 - $32.38
Q4 2014	18,575	$1,120	$27.02	$23.57 - $32.23
Q3 2014	67,270	$3,141	$26.06	$23.91 - $27.97
Q2 2014	133,094	$6,912	$28.09	$25.23 - $31.86
Q1 2014	203,501	$12,242	$29.73	$25.75 - $33.30
Q4 2013	65,647	$3,804	$28.15	$25.85 - $31.90
Q3 2013	68,519	$4,639	$24.53	$20.58 - $28.72