HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,135 Value ($000) $66,380 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 48,532 Value ($000) $15,667 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 30,941 Value ($000) $10,149 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 3,544 Value ($000) $947 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 2,065 Value ($000) $491 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 9,204 Value ($000) $2,407 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 69,434 Value ($000) $15,526 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 26,747 Value ($000) $5,109 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,300 Value ($000) $233 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 3,357 Value ($000) $544 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 11,463 Value ($000) $2,028 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 27,508 Value ($000) $4,705 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 39,887 Value ($000) $6,128 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 67,993 Value ($000) $9,790 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 32,816 Value ($000) $4,303 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 12,138 Value ($000) $1,864 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 3,565 Value ($000) $514 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 5,891 Value ($000) $777 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 17,233 Value ($000) $2,403 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 48,500 Value ($000) $6,101 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 97,688 Value ($000) $12,934 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 9,459 Value ($000) $990 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 16,446 Value ($000) $1,639 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 61,761 Value ($000) $4,608 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 36,983 Value ($000) $4,222 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 68,628 Value ($000) $8,570 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 122,640 Value ($000) $16,410 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 92,047 Value ($000) $8,732 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 49,409 Value ($000) $3,828 Avg Close $83.38 Range $71.47 - $93.89
Q3 2017
Shares 12,450 Value ($000) $1,118 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 3,620 Value ($000) $260 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 5,206 Value ($000) $454 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 27,306 Value ($000) $2,107 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 32,102 Value ($000) $2,221 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 18,610 Value ($000) $1,243 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 60,242 Value ($000) $3,622 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 53,361 Value ($000) $2,901 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 68,248 Value ($000) $3,336 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 106,128 Value ($000) $6,187 Avg Close $29.96 Range $28.02 - $32.63
Q3 2013
Shares 11,810 Value ($000) $800 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 36,070 Value ($000) $1,817 Avg Close $19.13 Range $16.70 - $21.69