HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,760 Value ($000) $9 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 26,777 Value ($000) $9 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 26,255 Value ($000) $9 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 166,469 Value ($000) $44 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 149,662 Value ($000) $36 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 142,909 Value ($000) $37 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 147,068 Value ($000) $33 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 121,713 Value ($000) $23 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 104,069 Value ($000) $19 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 83,953 Value ($000) $14 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 71,382 Value ($000) $13 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 61,266 Value ($000) $10 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 36,145 Value ($000) $6 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 22,044 Value ($000) $3,174 Avg Close $149.93 Range $127.45 - $165.61

Q4 2020

Shares 12,041 Value ($000) $1,594 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 13,902 Value ($000) $1,455 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 13,011 Value ($000) $1,297 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 12,579 Value ($000) $939 Avg Close $109.32 Range $52.01 - $130.67

Q1 2019

Shares 12,959 Value ($000) $1,229 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 10,027 Value ($000) $777 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 10,122 Value ($000) $937 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 10,263 Value ($000) $748 Avg Close $72.64 Range $67.26 - $77.86

Q3 2017

Shares 10,339 Value ($000) $928 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 10,162 Value ($000) $730 Avg Close $46.02 Range $43.08 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,760	$9	$315.99	$298.58 - $340.11
Q3 2025	26,777	$9	$318.25	$303.02 - $338.92
Q2 2025	26,255	$9	$276.67	$229.07 - $328.43
Q1 2025	166,469	$44	$243.50	$216.68 - $272.56
Q4 2024	149,662	$36	$259.07	$232.89 - $283.60
Q3 2024	142,909	$37	$241.91	$218.05 - $269.38
Q2 2024	147,068	$33	$211.13	$185.03 - $232.02
Q1 2024	121,713	$23	$185.60	$169.70 - $200.64
Q4 2023	104,069	$19	$169.30	$155.42 - $191.00
Q3 2023	83,953	$14	$169.70	$156.21 - $182.18
Q2 2023	71,382	$13	$168.55	$153.63 - $180.59
Q1 2023	61,266	$10	$168.38	$149.05 - $177.55
Q4 2022	36,145	$6	$155.70	$138.82 - $165.79
Q3 2022	22,044	$3,174	$149.93	$127.45 - $165.61
Q4 2020	12,041	$1,594	$122.00	$102.01 - $137.97
Q3 2020	13,902	$1,455	$103.31	$92.45 - $115.42
Q2 2020	13,011	$1,297	$92.32	$67.12 - $119.56
Q1 2020	12,579	$939	$109.32	$52.01 - $130.67
Q1 2019	12,959	$1,229	$87.22	$72.81 - $95.00
Q4 2018	10,027	$777	$83.38	$71.47 - $93.89
Q3 2018	10,122	$937	$82.20	$71.94 - $94.12
Q2 2018	10,263	$748	$72.64	$67.26 - $77.86
Q3 2017	10,339	$928	$53.12	$46.92 - $58.44
Q2 2017	10,162	$730	$46.02	$43.08 - $48.11