HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $287 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 887 Value ($000) $286 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 850 Value ($000) $279 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 850 Value ($000) $227 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 850 Value ($000) $202 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 850 Value ($000) $222 Avg Close $241.91 Range $218.05 - $269.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$287	$315.99	$298.58 - $340.11
Q3 2025	887	$286	$318.25	$303.02 - $338.92
Q2 2025	850	$279	$276.67	$229.07 - $328.43
Q1 2025	850	$227	$243.50	$216.68 - $272.56
Q4 2024	850	$202	$259.07	$232.89 - $283.60
Q3 2024	850	$222	$241.91	$218.05 - $269.38