HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,302 Value ($000) $13,365 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 41,694 Value ($000) $13,460 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 42,462 Value ($000) $13,928 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 42,889 Value ($000) $11,460 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 42,327 Value ($000) $10,063 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 42,615 Value ($000) $11,143 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 42,968 Value ($000) $9,608 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 42,901 Value ($000) $8,194 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 41,981 Value ($000) $7,509 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 39,914 Value ($000) $6,463 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 39,335 Value ($000) $6,960 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 38,502 Value ($000) $6,585 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 37,626 Value ($000) $5,781 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 37,626 Value ($000) $5,417 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 37,960 Value ($000) $4,977 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 45,073 Value ($000) $6,921 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 42,881 Value ($000) $6,184 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 40,088 Value ($000) $5,286 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 32,854 Value ($000) $4,580 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 31,502 Value ($000) $3,963 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 30,638 Value ($000) $4,056 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 26,847 Value ($000) $2,810 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 3,000 Value ($000) $299 Avg Close $92.32 Range $67.12 - $119.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,302	$13,365	$315.99	$298.58 - $340.11
Q3 2025	41,694	$13,460	$318.25	$303.02 - $338.92
Q2 2025	42,462	$13,928	$276.67	$229.07 - $328.43
Q1 2025	42,889	$11,460	$243.50	$216.68 - $272.56
Q4 2024	42,327	$10,063	$259.07	$232.89 - $283.60
Q3 2024	42,615	$11,143	$241.91	$218.05 - $269.38
Q2 2024	42,968	$9,608	$211.13	$185.03 - $232.02
Q1 2024	42,901	$8,194	$185.60	$169.70 - $200.64
Q4 2023	41,981	$7,509	$169.30	$155.42 - $191.00
Q3 2023	39,914	$6,463	$169.70	$156.21 - $182.18
Q2 2023	39,335	$6,960	$168.55	$153.63 - $180.59
Q1 2023	38,502	$6,585	$168.38	$149.05 - $177.55
Q4 2022	37,626	$5,781	$155.70	$138.82 - $165.79
Q3 2022	37,626	$5,417	$149.93	$127.45 - $165.61
Q2 2022	37,960	$4,977	$140.92	$126.95 - $159.29
Q1 2022	45,073	$6,921	$145.16	$130.69 - $156.85
Q4 2021	42,881	$6,184	$140.96	$131.54 - $151.60
Q3 2021	40,088	$5,286	$131.69	$122.94 - $142.21
Q2 2021	32,854	$4,580	$137.98	$126.51 - $148.95
Q1 2021	31,502	$3,963	$128.49	$115.57 - $141.31
Q4 2020	30,638	$4,056	$122.00	$102.01 - $137.97
Q3 2020	26,847	$2,810	$103.31	$92.45 - $115.42
Q2 2020	3,000	$299	$92.32	$67.12 - $119.56