HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,050 Value ($000) $469,315 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 8,050 Value ($000) $491,614 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 8,050 Value ($000) $486,220 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 8,050 Value ($000) $375,935 Avg Close $26.06 Range $23.91 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,050	$469,315	$29.96	$28.02 - $32.63
Q1 2015	8,050	$491,614	$30.83	$28.62 - $32.38
Q4 2014	8,050	$486,220	$27.02	$23.57 - $32.23
Q3 2014	8,050	$375,935	$26.06	$23.91 - $27.97