HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,518 Value ($000) $258 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 9,518 Value ($000) $494 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 10,343 Value ($000) $622 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 8,943 Value ($000) $518 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 7,160 Value ($000) $485 Avg Close $24.53 Range $20.58 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,518	$258	$26.06	$23.91 - $27.97
Q2 2014	9,518	$494	$28.09	$25.23 - $31.86
Q1 2014	10,343	$622	$29.73	$25.75 - $33.30
Q4 2013	8,943	$518	$28.15	$25.85 - $31.90
Q3 2013	7,160	$485	$24.53	$20.58 - $28.72