HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $712 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 2,200 Value ($000) $710 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 2,200 Value ($000) $722 Avg Close $276.67 Range $229.07 - $328.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$712	$315.99	$298.58 - $340.11
Q3 2025	2,200	$710	$318.25	$303.02 - $338.92
Q2 2025	2,200	$722	$276.67	$229.07 - $328.43