HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,959 Value ($000) $364 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 5,959 Value ($000) $360 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 5,959 Value ($000) $278 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 5,959 Value ($000) $310 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 5,729 Value ($000) $345 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 5,729 Value ($000) $332 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 4,577 Value ($000) $310 Avg Close $24.53 Range $20.58 - $28.72