HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,823 Value ($000) $552 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 3,104 Value ($000) $240 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 3,136 Value ($000) $290 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 3,477 Value ($000) $254 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 2,949 Value ($000) $256 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 2,525 Value ($000) $238 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 2,536 Value ($000) $227 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 2,536 Value ($000) $182 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 2,034 Value ($000) $177 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 4,101 Value ($000) $314 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 4,126 Value ($000) $284 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 3,375 Value ($000) $223 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 3,408 Value ($000) $202 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 3,464 Value ($000) $187 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 3,658 Value ($000) $177 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 3,504 Value ($000) $203 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 1,197 Value ($000) $73 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 1,203 Value ($000) $72 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 1,215 Value ($000) $56 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 1,502 Value ($000) $78 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 1,603 Value ($000) $96 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 1,604 Value ($000) $94 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 1,801 Value ($000) $121 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 2,382 Value ($000) $119 Avg Close $19.13 Range $16.70 - $21.69