HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,501 Value ($000) $4,692 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 14,952 Value ($000) $4,827 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 16,952 Value ($000) $5,560 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 26,052 Value ($000) $6,961 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 29,352 Value ($000) $6,978 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 31,152 Value ($000) $8,146 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 31,400 Value ($000) $7,021 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 31,900 Value ($000) $6,093 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 32,200 Value ($000) $5,760 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 33,900 Value ($000) $5,489 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 33,900 Value ($000) $5,998 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 33,900 Value ($000) $5,798 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 33,100 Value ($000) $5,085 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 33,100 Value ($000) $4,766 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 34,500 Value ($000) $4,524 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 34,700 Value ($000) $5,328 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 35,200 Value ($000) $5,077 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 35,200 Value ($000) $4,642 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 32,200 Value ($000) $4,489 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 32,200 Value ($000) $4,051 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 32,200 Value ($000) $4,263 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 32,500 Value ($000) $3,401 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 32,500 Value ($000) $3,239 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 32,500 Value ($000) $2,425 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 11,500 Value ($000) $1,313 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 11,718 Value ($000) $1,463 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 11,718 Value ($000) $1,568 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 11,718 Value ($000) $1,112 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 11,718 Value ($000) $908 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 11,718 Value ($000) $1,085 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 11,718 Value ($000) $855 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 9,375 Value ($000) $814 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 7,500 Value ($000) $708 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 7,500 Value ($000) $674 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 7,500 Value ($000) $539 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 6,000 Value ($000) $523 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 6,000 Value ($000) $463 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 6,000 Value ($000) $415 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 6,000 Value ($000) $401 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 6,000 Value ($000) $361 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 6,000 Value ($000) $326 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 6,875 Value ($000) $336 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 6,875 Value ($000) $401 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 6,875 Value ($000) $420 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 6,875 Value ($000) $415 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 6,875 Value ($000) $321 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 6,875 Value ($000) $357 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 6,875 Value ($000) $414 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 6,875 Value ($000) $398 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 5,500 Value ($000) $373 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 5,500 Value ($000) $277 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,501	$4,692	$315.99	$298.58 - $340.11
Q3 2025	14,952	$4,827	$318.25	$303.02 - $338.92
Q2 2025	16,952	$5,560	$276.67	$229.07 - $328.43
Q1 2025	26,052	$6,961	$243.50	$216.68 - $272.56
Q4 2024	29,352	$6,978	$259.07	$232.89 - $283.60
Q3 2024	31,152	$8,146	$241.91	$218.05 - $269.38
Q2 2024	31,400	$7,021	$211.13	$185.03 - $232.02
Q1 2024	31,900	$6,093	$185.60	$169.70 - $200.64
Q4 2023	32,200	$5,760	$169.30	$155.42 - $191.00
Q3 2023	33,900	$5,489	$169.70	$156.21 - $182.18
Q2 2023	33,900	$5,998	$168.55	$153.63 - $180.59
Q1 2023	33,900	$5,798	$168.38	$149.05 - $177.55
Q4 2022	33,100	$5,085	$155.70	$138.82 - $165.79
Q3 2022	33,100	$4,766	$149.93	$127.45 - $165.61
Q2 2022	34,500	$4,524	$140.92	$126.95 - $159.29
Q1 2022	34,700	$5,328	$145.16	$130.69 - $156.85
Q4 2021	35,200	$5,077	$140.96	$131.54 - $151.60
Q3 2021	35,200	$4,642	$131.69	$122.94 - $142.21
Q2 2021	32,200	$4,489	$137.98	$126.51 - $148.95
Q1 2021	32,200	$4,051	$128.49	$115.57 - $141.31
Q4 2020	32,200	$4,263	$122.00	$102.01 - $137.97
Q3 2020	32,500	$3,401	$103.31	$92.45 - $115.42
Q2 2020	32,500	$3,239	$92.32	$67.12 - $119.56
Q1 2020	32,500	$2,425	$109.32	$52.01 - $130.67
Q4 2019	11,500	$1,313	$123.07	$113.37 - $134.45
Q3 2019	11,718	$1,463	$136.70	$123.57 - $147.93
Q2 2019	11,718	$1,568	$111.23	$97.05 - $133.81
Q1 2019	11,718	$1,112	$87.22	$72.81 - $95.00
Q4 2018	11,718	$908	$83.38	$71.47 - $93.89
Q3 2018	11,718	$1,085	$82.20	$71.94 - $94.12
Q2 2018	11,718	$855	$72.64	$67.26 - $77.86
Q1 2018	9,375	$814	$65.40	$58.36 - $73.07
Q4 2017	7,500	$708	$58.28	$55.12 - $64.90
Q3 2017	7,500	$674	$53.12	$46.92 - $58.44
Q2 2017	7,500	$539	$46.02	$43.08 - $48.11
Q1 2017	6,000	$523	$41.64	$38.40 - $45.58
Q4 2016	6,000	$463	$37.55	$33.64 - $42.17
Q3 2016	6,000	$415	$35.31	$33.19 - $38.41
Q2 2016	6,000	$401	$32.33	$29.34 - $34.80
Q1 2016	6,000	$361	$28.74	$26.04 - $31.18
Q4 2015	6,000	$326	$26.02	$24.33 - $28.17
Q3 2015	6,875	$336	$27.25	$24.19 - $30.59
Q2 2015	6,875	$401	$29.96	$28.02 - $32.63
Q1 2015	6,875	$420	$30.83	$28.62 - $32.38
Q4 2014	6,875	$415	$27.02	$23.57 - $32.23
Q3 2014	6,875	$321	$26.06	$23.91 - $27.97
Q2 2014	6,875	$357	$28.09	$25.23 - $31.86
Q1 2014	6,875	$414	$29.73	$25.75 - $33.30
Q4 2013	6,875	$398	$28.15	$25.85 - $31.90
Q3 2013	5,500	$373	$24.53	$20.58 - $28.72
Q2 2013	5,500	$277	$19.13	$16.70 - $21.69