HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,687 Value ($000) $407 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 3,750 Value ($000) $354 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 3,750 Value ($000) $337 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 3,750 Value ($000) $269 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 3,000 Value ($000) $262 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 3,000 Value ($000) $231 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 3,000 Value ($000) $208 Avg Close $35.31 Range $33.19 - $38.41