HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,696 Value ($000) $5,403 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 15,702 Value ($000) $5,069 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 15,041 Value ($000) $4,933 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 15,036 Value ($000) $4,017 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 15,044 Value ($000) $3,577 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 15,383 Value ($000) $4,022 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 15,708 Value ($000) $3,512 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 16,144 Value ($000) $3,084 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 27,541 Value ($000) $4,926 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 15,874 Value ($000) $2,570 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 18,546 Value ($000) $3,282 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 18,442 Value ($000) $3,154 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 36,352 Value ($000) $5,585 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 21,388 Value ($000) $3,079 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 25,370 Value ($000) $3,327 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 26,626 Value ($000) $4,088 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 27,129 Value ($000) $3,913 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 28,251 Value ($000) $3,725 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 27,115 Value ($000) $3,780 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 28,554 Value ($000) $3,592 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 28,539 Value ($000) $3,779 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 29,036 Value ($000) $3,039 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 27,978 Value ($000) $2,788 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 27,356 Value ($000) $2,041 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 26,942 Value ($000) $3,075 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 24,628 Value ($000) $3,076 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 25,449 Value ($000) $3,405 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 21,807 Value ($000) $2,069 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 22,220 Value ($000) $1,722 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 22,570 Value ($000) $2,090 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 23,975 Value ($000) $1,748 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 18,512 Value ($000) $1,607 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 14,933 Value ($000) $1,409 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 15,083 Value ($000) $1,355 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 15,033 Value ($000) $1,080 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 11,708 Value ($000) $1,021 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 13,458 Value ($000) $1,038 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 14,343 Value ($000) $993 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 17,743 Value ($000) $1,185 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 38,620 Value ($000) $2,322 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 43,020 Value ($000) $2,339 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 44,673 Value ($000) $2,184 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 49,450 Value ($000) $2,883 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 126,950 Value ($000) $7,753 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 126,950 Value ($000) $7,668 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 134,350 Value ($000) $6,274 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 134,350 Value ($000) $6,978 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 135,964 Value ($000) $8,180 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 142,050 Value ($000) $8,232 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 119,323 Value ($000) $8,083 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 119,705 Value ($000) $6,030 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,696	$5,403	$315.99	$298.58 - $340.11
Q3 2025	15,702	$5,069	$318.25	$303.02 - $338.92
Q2 2025	15,041	$4,933	$276.67	$229.07 - $328.43
Q1 2025	15,036	$4,017	$243.50	$216.68 - $272.56
Q4 2024	15,044	$3,577	$259.07	$232.89 - $283.60
Q3 2024	15,383	$4,022	$241.91	$218.05 - $269.38
Q2 2024	15,708	$3,512	$211.13	$185.03 - $232.02
Q1 2024	16,144	$3,084	$185.60	$169.70 - $200.64
Q4 2023	27,541	$4,926	$169.30	$155.42 - $191.00
Q3 2023	15,874	$2,570	$169.70	$156.21 - $182.18
Q2 2023	18,546	$3,282	$168.55	$153.63 - $180.59
Q1 2023	18,442	$3,154	$168.38	$149.05 - $177.55
Q4 2022	36,352	$5,585	$155.70	$138.82 - $165.79
Q3 2022	21,388	$3,079	$149.93	$127.45 - $165.61
Q2 2022	25,370	$3,327	$140.92	$126.95 - $159.29
Q1 2022	26,626	$4,088	$145.16	$130.69 - $156.85
Q4 2021	27,129	$3,913	$140.96	$131.54 - $151.60
Q3 2021	28,251	$3,725	$131.69	$122.94 - $142.21
Q2 2021	27,115	$3,780	$137.98	$126.51 - $148.95
Q1 2021	28,554	$3,592	$128.49	$115.57 - $141.31
Q4 2020	28,539	$3,779	$122.00	$102.01 - $137.97
Q3 2020	29,036	$3,039	$103.31	$92.45 - $115.42
Q2 2020	27,978	$2,788	$92.32	$67.12 - $119.56
Q1 2020	27,356	$2,041	$109.32	$52.01 - $130.67
Q4 2019	26,942	$3,075	$123.07	$113.37 - $134.45
Q3 2019	24,628	$3,076	$136.70	$123.57 - $147.93
Q2 2019	25,449	$3,405	$111.23	$97.05 - $133.81
Q1 2019	21,807	$2,069	$87.22	$72.81 - $95.00
Q4 2018	22,220	$1,722	$83.38	$71.47 - $93.89
Q3 2018	22,570	$2,090	$82.20	$71.94 - $94.12
Q2 2018	23,975	$1,748	$72.64	$67.26 - $77.86
Q1 2018	18,512	$1,607	$65.40	$58.36 - $73.07
Q4 2017	14,933	$1,409	$58.28	$55.12 - $64.90
Q3 2017	15,083	$1,355	$53.12	$46.92 - $58.44
Q2 2017	15,033	$1,080	$46.02	$43.08 - $48.11
Q1 2017	11,708	$1,021	$41.64	$38.40 - $45.58
Q4 2016	13,458	$1,038	$37.55	$33.64 - $42.17
Q3 2016	14,343	$993	$35.31	$33.19 - $38.41
Q2 2016	17,743	$1,185	$32.33	$29.34 - $34.80
Q1 2016	38,620	$2,322	$28.74	$26.04 - $31.18
Q4 2015	43,020	$2,339	$26.02	$24.33 - $28.17
Q3 2015	44,673	$2,184	$27.25	$24.19 - $30.59
Q2 2015	49,450	$2,883	$29.96	$28.02 - $32.63
Q1 2015	126,950	$7,753	$30.83	$28.62 - $32.38
Q4 2014	126,950	$7,668	$27.02	$23.57 - $32.23
Q3 2014	134,350	$6,274	$26.06	$23.91 - $27.97
Q2 2014	134,350	$6,978	$28.09	$25.23 - $31.86
Q1 2014	135,964	$8,180	$29.73	$25.75 - $33.30
Q4 2013	142,050	$8,232	$28.15	$25.85 - $31.90
Q3 2013	119,323	$8,083	$24.53	$20.58 - $28.72
Q2 2013	119,705	$6,030	$19.13	$16.70 - $21.69