HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876 Value ($000) $283 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 1,257 Value ($000) $406 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 2,187 Value ($000) $717 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 3,002 Value ($000) $802 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 37,500 Value ($000) $8,915 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 38,375 Value ($000) $10,034 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 3,840 Value ($000) $859 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 4,457 Value ($000) $851 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 8,487 Value ($000) $1,518 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 8,735 Value ($000) $1,414 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 5,048 Value ($000) $893 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 4,762 Value ($000) $814 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 5,601 Value ($000) $861 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 5,171 Value ($000) $745 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 7,096 Value ($000) $931 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 14,786 Value ($000) $2,270 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 15,019 Value ($000) $2,166 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 22,606 Value ($000) $2,981 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 24,021 Value ($000) $3,349 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 25,071 Value ($000) $3,154 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 16,296 Value ($000) $2,158 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 13,946 Value ($000) $1,460 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 14,805 Value ($000) $1,475 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 5,705 Value ($000) $426 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 5,323 Value ($000) $608 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 4,978 Value ($000) $622 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 5,619 Value ($000) $752 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 5,779 Value ($000) $548 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 5,288 Value ($000) $410 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 6,636 Value ($000) $614 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 6,847 Value ($000) $499 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 5,241 Value ($000) $455 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 4,444 Value ($000) $419 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 4,711 Value ($000) $423 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 6,184 Value ($000) $444 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 4,655 Value ($000) $406 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 4,813 Value ($000) $371 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 6,035 Value ($000) $418 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 5,866 Value ($000) $392 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 4,102 Value ($000) $247 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 4,206 Value ($000) $229 Avg Close $26.02 Range $24.33 - $28.17

Q1 2015

Shares 10,773 Value ($000) $658 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 12,549 Value ($000) $758 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 14,166 Value ($000) $662 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 14,166 Value ($000) $736 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 21,442 Value ($000) $1,290 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 18,589 Value ($000) $1,077 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 14,750 Value ($000) $999 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 16,249 Value ($000) $818 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876	$283	$315.99	$298.58 - $340.11
Q3 2025	1,257	$406	$318.25	$303.02 - $338.92
Q2 2025	2,187	$717	$276.67	$229.07 - $328.43
Q1 2025	3,002	$802	$243.50	$216.68 - $272.56
Q4 2024	37,500	$8,915	$259.07	$232.89 - $283.60
Q3 2024	38,375	$10,034	$241.91	$218.05 - $269.38
Q2 2024	3,840	$859	$211.13	$185.03 - $232.02
Q1 2024	4,457	$851	$185.60	$169.70 - $200.64
Q4 2023	8,487	$1,518	$169.30	$155.42 - $191.00
Q3 2023	8,735	$1,414	$169.70	$156.21 - $182.18
Q2 2023	5,048	$893	$168.55	$153.63 - $180.59
Q1 2023	4,762	$814	$168.38	$149.05 - $177.55
Q4 2022	5,601	$861	$155.70	$138.82 - $165.79
Q3 2022	5,171	$745	$149.93	$127.45 - $165.61
Q2 2022	7,096	$931	$140.92	$126.95 - $159.29
Q1 2022	14,786	$2,270	$145.16	$130.69 - $156.85
Q4 2021	15,019	$2,166	$140.96	$131.54 - $151.60
Q3 2021	22,606	$2,981	$131.69	$122.94 - $142.21
Q2 2021	24,021	$3,349	$137.98	$126.51 - $148.95
Q1 2021	25,071	$3,154	$128.49	$115.57 - $141.31
Q4 2020	16,296	$2,158	$122.00	$102.01 - $137.97
Q3 2020	13,946	$1,460	$103.31	$92.45 - $115.42
Q2 2020	14,805	$1,475	$92.32	$67.12 - $119.56
Q1 2020	5,705	$426	$109.32	$52.01 - $130.67
Q4 2019	5,323	$608	$123.07	$113.37 - $134.45
Q3 2019	4,978	$622	$136.70	$123.57 - $147.93
Q2 2019	5,619	$752	$111.23	$97.05 - $133.81
Q1 2019	5,779	$548	$87.22	$72.81 - $95.00
Q4 2018	5,288	$410	$83.38	$71.47 - $93.89
Q3 2018	6,636	$614	$82.20	$71.94 - $94.12
Q2 2018	6,847	$499	$72.64	$67.26 - $77.86
Q1 2018	5,241	$455	$65.40	$58.36 - $73.07
Q4 2017	4,444	$419	$58.28	$55.12 - $64.90
Q3 2017	4,711	$423	$53.12	$46.92 - $58.44
Q2 2017	6,184	$444	$46.02	$43.08 - $48.11
Q1 2017	4,655	$406	$41.64	$38.40 - $45.58
Q4 2016	4,813	$371	$37.55	$33.64 - $42.17
Q3 2016	6,035	$418	$35.31	$33.19 - $38.41
Q2 2016	5,866	$392	$32.33	$29.34 - $34.80
Q1 2016	4,102	$247	$28.74	$26.04 - $31.18
Q4 2015	4,206	$229	$26.02	$24.33 - $28.17
Q1 2015	10,773	$658	$30.83	$28.62 - $32.38
Q4 2014	12,549	$758	$27.02	$23.57 - $32.23
Q3 2014	14,166	$662	$26.06	$23.91 - $27.97
Q2 2014	14,166	$736	$28.09	$25.23 - $31.86
Q1 2014	21,442	$1,290	$29.73	$25.75 - $33.30
Q4 2013	18,589	$1,077	$28.15	$25.85 - $31.90
Q3 2013	14,750	$999	$24.53	$20.58 - $28.72
Q2 2013	16,249	$818	$19.13	$16.70 - $21.69