HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,903 Value ($000) $238 Avg Close $30.83 Range $28.62 - $32.38

Q2 2014

Shares 5,598 Value ($000) $291 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 6,621 Value ($000) $398 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 4,811 Value ($000) $279 Avg Close $28.15 Range $25.85 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,903	$238	$30.83	$28.62 - $32.38
Q2 2014	5,598	$291	$28.09	$25.23 - $31.86
Q1 2014	6,621	$398	$29.73	$25.75 - $33.30
Q4 2013	4,811	$279	$28.15	$25.85 - $31.90