HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 350 Value ($000) $49 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 350 Value ($000) $44 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 450 Value ($000) $60 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 450 Value ($000) $47 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 450 Value ($000) $45 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 450 Value ($000) $34 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 550 Value ($000) $63 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 550 Value ($000) $69 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 600 Value ($000) $80 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 600 Value ($000) $57 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 940 Value ($000) $73 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 600 Value ($000) $56 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 781 Value ($000) $57 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 781 Value ($000) $68 Avg Close $65.40 Range $58.36 - $73.07