HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,360 Value ($000) $0 Avg Close $259.07 Range $232.89 - $283.60

Q2 2024

Shares 3,935 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02

Q4 2019

Shares 9,584 Value ($000) $1,094 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 16,860 Value ($000) $2,105 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 22,286 Value ($000) $2,982 Avg Close $111.23 Range $97.05 - $133.81

Q4 2018

Shares 15,333 Value ($000) $1,188 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 15,764 Value ($000) $1,460 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 4,076 Value ($000) $297 Avg Close $72.64 Range $67.26 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,360	$0	$259.07	$232.89 - $283.60
Q2 2024	3,935	$1	$211.13	$185.03 - $232.02
Q4 2019	9,584	$1,094	$123.07	$113.37 - $134.45
Q3 2019	16,860	$2,105	$136.70	$123.57 - $147.93
Q2 2019	22,286	$2,982	$111.23	$97.05 - $133.81
Q4 2018	15,333	$1,188	$83.38	$71.47 - $93.89
Q3 2018	15,764	$1,460	$82.20	$71.94 - $94.12
Q2 2018	4,076	$297	$72.64	$67.26 - $77.86